일자	종가	등락	등락률(%)	거래량
04/04	1,374	8	0.59%	113,364
04/03	1,366	106	8.41%	201,569
04/02	1,260	21	-1.64%	113,474
04/01	1,281	64	-4.76%	253,116
03/31	1,345	88	-6.14%	1,375,900
03/28	1,433	27	-1.85%	255,751
03/27	1,460	140	10.61%	476,732
03/26	1,320	71	5.68%	182,439
03/25	1,249	77	6.57%	370,810
03/24	1,172	149	-11.28%	456,990