일자	종가	등락	등락률(%)	거래량
04/10	8,190	550	7.20%	104,961
04/09	7,640	110	-1.42%	47,641
04/08	7,750	250	3.33%	69,392
04/07	7,500	580	-7.18%	159,728
04/04	8,080	300	-3.58%	170,208
04/03	8,380	0	0.00%	43,235
04/02	8,380	0	0.00%	39,795
04/01	8,380	110	1.33%	139,132
03/31	8,270	200	-2.36%	58,983
03/28	8,470	90	-1.05%	121,170