일자	종가	등락	등락률(%)	거래량
04/04	57,000	3600	-5.94%	518,979
04/03	60,600	700	1.17%	186,364
04/02	59,900	2400	-3.85%	250,085
04/01	62,300	300	0.48%	221,218
03/31	62,000	400	0.65%	204,774
03/28	61,600	3900	-5.95%	327,251
03/27	65,500	2400	-3.53%	213,444
03/26	67,900	4400	6.93%	626,132
03/25	63,500	3000	-4.51%	288,718
03/24	66,500	1400	2.15%	196,122