일자	종가	등락	등락률(%)	거래량
04/10	2,200	120	5.77%	245,455
04/09	2,080	135	-6.09%	270,217
04/08	2,215	125	-5.34%	385,157
04/07	2,340	230	-8.95%	357,129
04/04	2,570	80	-3.02%	517,809
04/03	2,650	125	-4.50%	345,408
04/02	2,775	45	1.65%	923,812
04/01	2,730	30	1.11%	428,797
03/31	2,700	25	0.93%	329,167
03/28	2,675	100	-3.60%	609,504