일자	종가	등락	등락률(%)	거래량
04/04	9,040	30	0.33%	75,245
04/03	9,010	50	-0.55%	67,674
04/02	9,060	210	-2.27%	89,163
04/01	9,270	60	0.65%	76,079
03/31	9,210	260	-2.75%	109,102
03/28	9,470	240	-2.47%	54,937
03/27	9,710	50	-0.51%	66,712
03/26	9,760	20	-0.20%	49,004
03/25	9,780	180	1.88%	98,386
03/24	9,600	0	0.00%	96,939