일자	종가	등락	등락률(%)	거래량
04/18	3,195	80	2.57%	62,956
04/17	3,115	65	-2.04%	79,956
04/16	3,180	70	-2.15%	63,451
04/15	3,250	65	2.04%	57,812
04/14	3,185	15	-0.47%	99,580
04/11	3,200	35	-1.08%	68,146
04/10	3,235	90	2.86%	90,120
04/09	3,145	240	-7.09%	135,291
04/08	3,385	70	2.11%	251,898
04/07	3,315	35	1.07%	849,203