일자	종가	등락	등락률(%)	거래량
04/14	10,970	270	2.52%	4,563
04/11	10,700	0	0.00%	568
04/10	10,700	20	0.19%	718
04/09	10,680	60	0.56%	798
04/08	10,620	90	0.85%	942
04/07	10,530	120	-1.13%	1,653
04/04	10,650	80	0.76%	1,742
04/03	10,570	90	-0.84%	2,398
04/02	10,660	60	-0.56%	1,081
04/01	10,720	100	0.94%	2,163