일자	종가	등락	등락률(%)	거래량
04/10	29,500	2450	9.06%	1,922,716
04/09	27,050	50	0.19%	919,073
04/08	27,000	600	2.27%	756,094
04/07	26,400	1900	-6.71%	807,946
04/04	28,300	1500	5.60%	1,811,866
04/03	26,800	1700	-5.96%	1,207,990
04/02	28,500	1500	5.56%	2,808,402
04/01	27,000	2550	10.43%	1,060,290
03/31	24,450	1550	-5.96%	996,993
03/28	26,000	50	0.19%	342,711