일자	종가	등락	등락률(%)	거래량
04/04	9,250	410	4.64%	189,940
04/03	8,840	200	-2.21%	137,160
04/02	9,040	240	-2.59%	137,492
04/01	9,280	30	0.32%	67,322
03/31	9,250	180	-1.91%	69,030
03/28	9,430	100	-1.05%	96,322
03/27	9,530	110	-1.14%	92,378
03/26	9,640	10	-0.10%	57,150
03/25	9,650	0	0.00%	136,568
03/24	9,650	90	0.94%	89,053