일자	종가	등락	등락률(%)	거래량
04/04	4,890	180	3.82%	68,671
04/03	4,710	10	-0.21%	41,043
04/02	4,720	135	-2.78%	63,788
04/01	4,855	285	6.24%	55,668
03/31	4,570	110	-2.35%	45,223
03/28	4,680	120	-2.50%	53,223
03/27	4,800	100	-2.04%	32,257
03/26	4,900	45	-0.91%	54,665
03/25	4,945	30	-0.60%	66,766
03/24	4,975	105	-2.07%	64,420