일자	종가	등락	등락률(%)	거래량
04/16	3,200	20	-0.62%	124,115
04/15	3,220	10	-0.31%	187,080
04/14	3,230	65	-1.97%	631,415
04/11	3,295	225	7.33%	485,385
04/10	3,070	105	3.54%	159,720
04/09	2,965	130	-4.20%	256,697
04/08	3,095	135	-4.18%	296,199
04/07	3,230	120	-3.58%	394,716
04/04	3,350	50	1.52%	254,464
04/03	3,300	20	-0.60%	288,408