일자	종가	등락	등락률(%)	거래량
04/04	9,880	50	-0.50%	16,603
04/03	9,930	80	-0.80%	18,056
04/02	10,010	90	-0.89%	16,867
04/01	10,100	90	0.90%	10,399
03/31	10,010	450	-4.30%	16,714
03/28	10,460	380	-3.51%	18,956
03/27	10,840	490	-4.32%	37,256
03/26	11,330	30	-0.26%	13,128
03/25	11,360	90	-0.79%	24,680
03/24	11,450	120	-1.04%	22,016