일자	종가	등락	등락률(%)	거래량
04/04	1,695	15	0.89%	182,312
04/03	1,680	92	-5.19%	196,852
04/02	1,772	71	-3.85%	300,574
04/01	1,843	106	6.10%	234,815
03/31	1,737	125	-6.71%	235,318
03/28	1,862	133	-6.67%	136,049
03/27	1,995	65	-3.16%	157,531
03/26	2,060	10	0.49%	103,413
03/25	2,050	5	-0.24%	210,698
03/24	2,055	5	-0.24%	153,253