일자	종가	등락	등락률(%)	거래량
04/04	63,100	1900	3.10%	53,363
04/03	61,200	800	-1.29%	54,034
04/02	62,000	200	-0.32%	66,811
04/01	62,200	1200	-1.89%	68,219
03/31	63,400	400	-0.63%	74,311
03/28	63,800	1100	-1.69%	40,368
03/27	64,900	400	0.62%	46,959
03/26	64,500	1200	-1.83%	54,957
03/25	65,700	700	-1.05%	68,823
03/24	66,400	200	-0.30%	51,612