일자	종가	등락	등락률(%)	거래량
04/16	2,140	10	-0.47%	3,465
04/15	2,150	5	-0.23%	2,391
04/14	2,155	5	-0.23%	5,597
04/11	2,160	0	0.00%	17,498
04/10	2,160	0	0.00%	1,822
04/09	2,160	0	0.00%	2,635
04/08	2,160	5	0.23%	5,472
04/07	2,155	10	-0.46%	17,665
04/04	2,165	10	-0.46%	19,858
04/03	2,175	10	0.46%	6,277