일자	종가	등락	등락률(%)	거래량
04/09	19,640	960	-4.66%	131,271
04/08	20,600	500	-2.37%	71,134
04/07	21,100	1750	-7.66%	79,377
04/04	22,850	100	-0.44%	64,822
04/03	22,950	50	0.22%	50,294
04/02	22,900	500	-2.14%	55,724
04/01	23,400	250	1.08%	35,338
03/31	23,150	950	-3.94%	64,536
03/28	24,100	1200	-4.74%	95,187
03/27	25,300	550	-2.13%	57,096