일자	종가	등락	등락률(%)	거래량
04/10	46,550	3200	7.38%	144,534
04/09	43,350	2850	-6.17%	187,753
04/08	46,200	700	-1.49%	73,204
04/07	46,900	2700	-5.44%	138,860
04/04	49,600	350	0.71%	152,582
04/03	49,250	600	-1.20%	166,755
04/02	49,850	2650	-5.05%	220,639
04/01	52,500	3200	-5.75%	257,643
03/31	55,700	200	0.36%	124,158
03/28	55,500	800	1.46%	234,587