일자	종가	등락	등락률(%)	거래량
04/04	43,750	950	2.22%	515,529
04/03	42,800	650	-1.50%	321,057
04/02	43,450	1800	-3.98%	498,185
04/01	45,250	550	1.23%	500,326
03/31	44,700	3500	-7.26%	1,057,797
03/28	48,200	700	-1.43%	449,901
03/27	48,900	2800	-5.42%	458,283
03/26	51,700	1300	2.58%	533,842
03/25	50,400	1700	-3.26%	691,936
03/24	52,100	800	1.56%	606,902