일자	종가	등락	등락률(%)	거래량
04/18	14,025	325	2.37%	1
04/17	13,700	150	-1.08%	3,004
04/16	13,850	10	0.07%	0
04/15	13,840	330	-2.33%	35
04/14	14,170	620	-4.19%	0
04/11	14,790	1040	7.56%	14
04/10	13,750	1110	-7.47%	14
04/09	14,860	1235	9.06%	202
04/08	13,625	1100	8.78%	0
04/07	12,525	60	0.48%	0