일자	종가	등락	등락률(%)	거래량
11/18	9,340	90	0.97%	20,869
11/15	9,250	260	2.89%	60,418
11/14	9,000	150	1.69%	79,372
11/13	8,850	320	-3.49%	68,982
11/12	9,170	150	-1.61%	19,555
11/11	9,320	100	-1.06%	16,718
11/08	9,420	20	-0.21%	34,476
11/07	9,440	40	-0.42%	5,559
11/06	9,480	110	-1.15%	17,417
11/05	9,590	60	0.63%	4,698