일자	종가	등락	등락률(%)	거래량
11/21	38,450	100	0.26%	32,716
11/20	38,350	400	-1.03%	46,393
11/19	38,750	750	-1.90%	52,082
11/18	39,500	2300	6.18%	84,601
11/15	37,200	2250	-5.70%	120,928
11/14	39,750	1350	-3.28%	57,211
11/13	41,100	1700	-3.97%	55,449
11/12	42,800	1350	-3.06%	66,604
11/11	44,150	3200	-6.76%	73,908
11/08	47,350	2100	4.64%	60,260