일자	종가	등락	등락률(%)	거래량
11/18	5,190	70	1.37%	20,344
11/15	5,120	100	1.99%	22,693
11/14	5,010	20	0.40%	6,641
11/13	4,990	120	-2.35%	33,989
11/12	5,110	130	-2.48%	31,899
11/11	5,240	60	-1.13%	23,856
11/08	5,300	60	1.15%	26,626
11/07	5,240	30	-0.57%	17,339
11/06	5,270	0	0.00%	37,211
11/05	5,270	60	1.15%	32,234