일자	종가	등락	등락률(%)	거래량
11/18	863	1	-0.12%	65,899
11/15	864	30	3.60%	155,247
11/14	834	3	-0.36%	120,104
11/13	837	33	-3.79%	220,822
11/12	870	28	-3.12%	316,157
11/11	898	22	-2.39%	220,232
11/08	920	0	0.00%	100,865
11/07	920	0	0.00%	106,972
11/06	920	5	-0.54%	109,694
11/05	925	0	0.00%	73,939