일자	종가	등락	등락률(%)	거래량
11/19	2,570	65	-2.47%	42,238
11/18	2,635	20	0.76%	24,428
11/15	2,615	10	0.38%	13,694
11/14	2,605	15	0.58%	9,308
11/13	2,590	105	-3.90%	29,852
11/12	2,695	0	0.00%	14,931
11/11	2,695	35	-1.28%	20,900
11/08	2,730	10	-0.36%	18,033
11/07	2,740	15	0.55%	8,632
11/06	2,725	0	0.00%	14,731