일자	종가	등락	등락률(%)	거래량
11/18	3,495	80	-2.24%	9,713
11/15	3,575	75	2.14%	21,208
11/14	3,460	20	0.58%	7,459
11/13	3,440	215	-5.88%	29,180
11/12	3,655	105	-2.79%	15,203
11/11	3,760	85	-2.21%	11,195
11/08	3,845	15	-0.39%	5,434
11/07	3,860	45	-1.15%	13,680
11/06	3,905	195	-4.76%	30,373
11/05	4,100	95	2.37%	58,851