일자	종가	등락	등락률(%)	거래량
11/18	16,650	370	-2.17%	144,247
11/15	17,020	320	1.92%	159,459
11/14	16,870	830	-4.69%	456,843
11/13	17,700	90	0.51%	105,980
11/12	17,610	680	-3.72%	159,817
11/11	18,290	1020	-5.28%	129,727
11/08	19,310	140	-0.72%	83,606
11/07	19,450	390	-1.97%	121,067
11/06	19,840	510	2.64%	174,310
11/05	19,330	270	-1.38%	114,412