일자	종가	등락	등락률(%)	거래량
11/18	58,800	900	-1.51%	189,627
11/15	59,700	600	1.02%	188,445
11/14	59,300	200	0.34%	171,854
11/13	59,100	3400	-5.44%	272,703
11/12	62,500	200	-0.32%	403,261
11/11	62,700	1000	-1.57%	265,920
11/08	63,700	400	0.63%	244,669
11/07	63,300	3600	-5.38%	646,984
11/06	66,900	2000	3.08%	355,073
11/05	64,900	1100	-1.67%	168,502