일자	종가	등락	등락률(%)	거래량
11/26	3,150	85	2.77%	135,684
11/25	3,065	25	0.82%	41,617
11/22	3,040	15	-0.49%	45,298
11/21	3,055	5	0.16%	36,150
11/20	3,050	35	1.16%	34,565
11/19	3,015	110	-3.52%	105,937
11/18	3,125	5	0.16%	73,575
11/15	3,120	35	-1.11%	97,464
11/14	3,145	5	-0.16%	45,720
11/13	3,150	140	-4.26%	95,216