일자	종가	등락	등락률(%)	거래량
11/18	1,000	55	5.82%	95,247
11/15	945	3	0.32%	40,392
11/14	940	2	-0.21%	27,057
11/13	942	42	-4.27%	44,967
11/12	984	29	-2.86%	91,407
11/11	1,013	45	-4.25%	47,038
11/08	1,058	15	-1.40%	100,207
11/07	1,073	22	-2.01%	24,341
11/06	1,095	1	-0.09%	71,510
11/05	1,096	7	0.64%	195,567