일자	종가	등락	등락률(%)	거래량
11/18	78,800	1200	1.55%	345,964
11/15	77,600	700	-0.89%	337,799
11/14	79,800	5800	-6.78%	323,179
11/13	85,600	3900	-4.36%	307,597
11/12	89,500	3100	-3.35%	264,079
11/11	92,600	2500	-2.63%	202,480
11/08	95,100	2300	2.48%	337,413
11/07	92,800	400	0.43%	275,844
11/06	92,400	3300	3.70%	417,130
11/05	89,100	700	-0.78%	185,980