일자	종가	등락	등락률(%)	거래량
11/21	8,980	90	-0.99%	71,765
11/20	9,070	180	-1.95%	87,486
11/19	9,250	90	-0.96%	63,410
11/18	9,340	80	-0.85%	64,450
11/15	9,420	220	2.39%	108,808
11/14	9,270	50	0.54%	128,880
11/13	9,220	150	-1.60%	107,844
11/12	9,370	410	-4.19%	140,866
11/11	9,780	500	-4.86%	109,575
11/08	10,280	250	2.49%	138,586