일자	종가	등락	등락률(%)	거래량
11/18	14,210	1390	10.84%	3,742,039
11/15	12,820	80	0.63%	291,981
11/14	12,780	170	-1.31%	261,281
11/13	12,950	540	-4.00%	386,761
11/12	13,490	960	-6.64%	611,971
11/11	14,450	220	-1.50%	350,587
11/08	14,670	10	-0.07%	320,823
11/07	14,680	200	-1.34%	554,593
11/06	14,880	1150	-7.17%	1,673,583
11/05	16,030	190	1.20%	1,360,913