일자	종가	등락	등락률(%)	거래량
11/18	16,810	140	0.84%	195,505
11/15	16,670	1320	8.60%	392,255
11/14	15,470	630	4.25%	138,084
11/13	14,840	510	-3.32%	172,804
11/12	15,350	820	-5.07%	247,758
11/11	16,170	400	-2.41%	144,698
11/08	16,570	130	-0.78%	134,236
11/07	16,700	220	-1.30%	182,404
11/06	16,920	90	0.53%	128,289
11/05	16,830	680	4.21%	196,156