일자	종가	등락	등락률(%)	거래량
11/05	24,300	200	0.83%	68,516
11/04	24,100	450	-1.83%	193,576
11/01	24,550	550	-2.19%	142,597
10/31	25,100	1200	-4.56%	207,400
10/30	26,300	0	0.00%	253,804
10/29	26,300	300	1.15%	425,047
10/28	26,000	800	-2.99%	190,273
10/25	26,800	200	0.75%	81,497
10/24	26,600	100	-0.37%	101,236
10/23	26,700	1000	-3.61%	152,748