일자	종가	등락	등락률(%)	거래량
11/08	3,755	30	0.81%	68,293
11/07	3,725	0	0.00%	82,575
11/06	3,725	15	-0.40%	90,401
11/05	3,740	15	0.40%	46,903
11/04	3,725	25	0.68%	44,443
11/01	3,700	20	-0.54%	92,631
10/31	3,720	25	0.68%	75,415
10/30	3,695	0	0.00%	62,711
10/29	3,695	15	-0.40%	88,618
10/28	3,710	25	-0.67%	159,397