일자	종가	등락	등락률(%)	거래량
11/05	5,270	60	1.15%	32,234
11/04	5,210	30	0.58%	19,949
11/01	5,180	10	-0.19%	10,897
10/31	5,190	20	0.39%	12,662
10/30	5,170	30	0.58%	20,653
10/29	5,140	30	0.59%	22,818
10/28	5,110	50	0.99%	7,418
10/25	5,060	50	-0.98%	24,382
10/24	5,110	10	-0.20%	7,598
10/23	5,120	30	-0.58%	27,906