일자	종가	등락	등락률(%)	거래량
11/05	925	0	0.00%	73,939
11/04	925	3	0.33%	78,460
11/01	922	5	-0.54%	84,252
10/31	927	3	0.32%	192,784
10/30	924	1	0.11%	69,169
10/29	923	2	0.22%	134,640
10/28	921	5	0.55%	154,290
10/25	916	3	-0.33%	167,563
10/24	919	7	-0.76%	130,531
10/23	926	3	-0.32%	245,304