일자	종가	등락	등락률(%)	거래량
11/05	19,330	270	-1.38%	114,412
11/04	19,600	780	4.14%	222,389
11/01	18,820	40	-0.21%	164,007
10/31	18,860	10	0.05%	142,437
10/30	18,850	60	-0.32%	43,851
10/29	18,910	380	-1.97%	61,697
10/28	19,290	300	1.58%	68,211
10/25	18,990	30	-0.16%	114,620
10/24	19,020	360	-1.86%	58,947
10/23	19,380	450	2.38%	80,740