일자	종가	등락	등락률(%)	거래량
11/05	64,900	1100	-1.67%	168,502
11/04	66,000	0	0.00%	221,068
11/01	66,000	3400	-4.90%	350,510
10/31	69,400	1200	1.76%	413,179
10/30	68,200	1600	-2.29%	328,902
10/29	69,800	300	0.43%	297,371
10/28	69,500	1400	-1.97%	324,024
10/25	70,900	1300	1.87%	397,051
10/24	69,600	0	0.00%	259,724
10/23	69,600	2500	-3.47%	522,501