일자	종가	등락	등락률(%)	거래량
11/05	11,430	190	-1.64%	149,832
11/04	11,620	600	5.44%	567,100
11/01	11,020	170	-1.52%	91,080
10/31	11,190	30	-0.27%	142,725
10/30	11,220	160	-1.41%	198,269
10/29	11,380	710	6.65%	536,888
10/28	10,670	70	0.66%	67,359
10/25	10,600	90	0.86%	180,972
10/24	10,510	60	-0.57%	68,253
10/23	10,570	40	0.38%	130,161