일자	종가	등락	등락률(%)	거래량
11/15	26,650	250	-0.93%	676,927
11/14	26,550	2050	-7.17%	720,139
11/13	28,600	600	-2.05%	629,376
11/12	29,200	1350	-4.42%	544,372
11/11	30,550	1150	-3.63%	592,166
11/08	31,700	0	0.00%	513,406
11/07	31,700	1800	6.02%	910,481
11/06	29,900	2800	-8.56%	1,022,707
11/05	32,700	1450	-4.25%	1,134,115
11/04	34,150	4700	15.96%	2,165,216