일자	종가	등락	등락률(%)	거래량
11/08	2,415	5	0.21%	34,645
11/07	2,410	15	0.63%	45,820
11/06	2,395	15	-0.62%	21,142
11/05	2,410	0	0.00%	53,178
11/04	2,410	10	0.42%	35,541
11/01	2,400	50	-2.04%	32,118
10/31	2,450	15	-0.61%	19,989
10/30	2,465	15	0.61%	18,174
10/29	2,450	5	-0.20%	18,898
10/28	2,455	10	0.41%	33,162