일자	종가	등락	등락률(%)	거래량
11/05	63,400	500	-0.78%	42,720
11/04	63,900	2400	3.90%	126,459
11/01	61,500	1000	-1.60%	52,881
10/31	62,500	3700	6.29%	170,787
10/30	58,800	1900	3.34%	88,881
10/29	56,900	900	-1.56%	53,039
10/28	57,800	600	1.05%	66,907
10/25	57,200	3300	-5.45%	177,281
10/24	60,500	200	-0.33%	65,213
10/23	60,700	1100	-1.78%	71,746