일자	종가	등락	등락률(%)	거래량
11/05	89,100	700	-0.78%	185,980
11/04	89,800	5900	7.03%	280,129
11/01	83,900	900	-1.06%	271,097
10/31	84,800	4800	-5.36%	561,899
10/30	89,600	300	-0.33%	330,174
10/29	89,900	2800	-3.02%	348,554
10/28	92,700	2800	-2.93%	323,148
10/25	95,500	5500	6.11%	666,180
10/24	90,000	2100	-2.28%	463,927
10/23	92,100	5500	6.35%	611,822