일자	종가	등락	등락률(%)	거래량
11/19	51,200	2750	5.68%	159,757
11/18	48,450	900	-1.82%	124,894
11/15	49,350	700	1.44%	141,680
11/14	49,500	1600	3.34%	226,980
11/13	47,900	9000	-15.82%	1,057,322
11/12	56,900	3600	-5.95%	355,457
11/11	60,500	1500	-2.42%	179,790
11/08	62,000	800	-1.27%	178,387
11/07	62,800	1700	-2.64%	313,178
11/06	64,500	2000	-3.01%	321,245