일자	종가	등락	등락률(%)	거래량
11/04	3,725	25	0.68%	44,443
11/01	3,700	20	-0.54%	92,631
10/31	3,720	25	0.68%	75,415
10/30	3,695	0	0.00%	62,711
10/29	3,695	15	-0.40%	88,618
10/28	3,710	25	-0.67%	159,397
10/25	3,735	15	-0.40%	110,855
10/24	3,750	25	-0.66%	107,279
10/23	3,775	30	-0.79%	122,703
10/22	3,805	45	1.20%	731,690