일자	종가	등락	등락률(%)	거래량
11/05	4,780	215	-4.30%	7,629,634
11/04	4,995	495	-9.02%	6,433,659
11/01	5,490	220	-3.85%	9,471,461
10/31	5,710	310	5.74%	14,950,009
10/30	5,400	1090	-16.80%	16,013,082
10/29	6,490	420	-6.08%	14,739,536
10/28	6,910	840	13.84%	28,569,264
10/25	6,070	320	5.57%	13,334,775
10/24	5,750	755	15.12%	42,265,696
10/23	4,995	475	10.51%	50,953,659