일자	종가	등락	등락률(%)	거래량
11/05	18,680	300	-1.58%	22,023
11/04	18,980	80	-0.42%	17,384
11/01	19,060	280	1.49%	24,559
10/31	18,780	10	0.05%	18,685
10/30	18,770	430	-2.24%	25,407
10/29	19,200	400	-2.04%	33,946
10/28	19,600	500	-2.49%	44,393
10/25	20,100	350	-1.71%	31,810
10/24	20,450	500	2.51%	71,598
10/23	19,950	450	2.31%	68,965