일자	종가	등락	등락률(%)	거래량
10/29	18,910	380	-1.97%	61,697
10/28	19,290	300	1.58%	68,211
10/25	18,990	30	-0.16%	114,620
10/24	19,020	360	-1.86%	58,947
10/23	19,380	450	2.38%	80,740
10/22	18,930	540	-2.77%	117,455
10/21	19,470	170	0.88%	45,608
10/18	19,300	500	-2.53%	132,731
10/17	19,800	110	0.56%	103,945
10/16	19,690	460	-2.28%	104,558