일자	종가	등락	등락률(%)	거래량
10/28	69,500	1400	-1.97%	324,024
10/25	70,900	1300	1.87%	397,051
10/24	69,600	0	0.00%	259,724
10/23	69,600	2500	-3.47%	522,501
10/22	72,100	1800	2.56%	1,033,922
10/21	70,300	4200	6.35%	1,229,069
10/18	66,100	1300	2.01%	274,051
10/17	64,800	600	-0.92%	147,635
10/16	65,400	1600	2.51%	213,325
10/15	63,800	900	-1.39%	242,626